일자	종가	등락	등락률(%)	거래량
03/21	10,720	120	-1.11%	2,706
03/20	10,840	110	1.03%	1,690
03/19	10,730	120	1.13%	2,147
03/18	10,610	15	0.14%	710
03/15	10,595	10	-0.09%	798
03/14	10,605	5	0.05%	763
03/13	10,600	110	1.05%	508
03/12	10,490	65	0.62%	687
03/11	10,425	195	-1.84%	1,286
03/08	10,620	45	0.43%	4,094