일자	종가	등락	등락률(%)	거래량
03/14	57,575	210	0.37%	5
03/13	57,365	120	-0.21%	76
03/12	57,485	210	0.37%	16
03/11	57,275	130	0.23%	40
03/07	56,695	275	-0.48%	108
03/06	56,970	220	0.39%	85
03/05	56,750	435	0.77%	2,102
03/04	56,315	140	0.25%	1,485
02/29	56,175	365	-0.65%	14
02/28	56,540	210	-0.37%	2,120