일자	종가	등락	등락률(%)	거래량
03/21	10,615	95	-0.89%	4,458
03/20	10,710	140	1.32%	3,051
03/19	10,570	40	0.38%	3,763
03/18	10,530	200	1.94%	4,182
03/15	10,330	75	-0.72%	3,697
03/14	10,405	0	0.00%	11,986
03/13	10,405	70	-0.67%	1,437
03/12	10,475	130	-1.23%	4,653
03/11	10,605	150	-1.39%	9,824
03/08	10,755	220	2.09%	10,420