일자	종가	등락	등락률(%)	거래량
03/21	9,555	30	0.31%	1,179,390
03/20	9,525	10	-0.10%	1,011,075
03/19	9,535	70	0.74%	1,076,121
03/18	9,465	50	0.53%	1,256,173
03/15	9,415	80	-0.84%	968,974
03/14	9,495	130	-1.35%	1,233,464
03/13	9,625	0	0.00%	1,126,052
03/12	9,625	45	0.47%	932,065
03/11	9,580	60	-0.62%	1,175,213
03/08	9,640	10	-0.10%	1,162,955