일자	종가	등락	등락률(%)	거래량
03/21	10,235	125	-1.21%	1
03/20	10,360	0	0.00%	2
03/19	10,360	45	0.44%	12
03/18	10,315	20	-0.19%	2
03/15	10,335	140	1.37%	2
03/14	10,195	35	-0.34%	2
03/13	10,230	25	0.24%	6
03/12	10,205	5	0.05%	3
03/11	10,200	25	0.25%	2
03/08	10,175	90	-0.88%	1