일자	종가	등락	등락률(%)	거래량
03/12	2,285	10	-0.44%	13
03/11	2,295	30	1.32%	15
03/08	2,265	10	-0.44%	39
02/27	2,310	10	-0.43%	32
02/19	2,295	5	-0.22%	4
02/16	2,300	10	-0.43%	4
02/14	2,295	10	-0.43%	1