일자	종가	등락	등락률(%)	거래량
03/18	87,200	85	-0.10%	1
03/15	87,285	6545	-6.98%	6
03/14	93,830	2520	2.76%	13
03/13	91,310	3440	3.91%	45
03/12	87,870	7750	9.67%	55
03/11	80,120	2680	-3.24%	38
03/08	82,800	9640	13.18%	70
03/06	73,160	1305	-1.75%	1
03/05	74,465	3500	-4.49%	44
02/28	84,745	6765	-7.39%	6