일자	종가	등락	등락률(%)	거래량
03/21	72	2	2.86%	587,009
03/20	70	2	-2.78%	372,627
03/19	72	2	-2.70%	1,522,841
03/18	74	1	-1.33%	1,379,864
03/15	75	2	-2.60%	2,638,346
03/14	77	3	-3.75%	837,507
03/13	80	0	0.00%	180,856
03/12	80	0	0.00%	143,950
03/11	80	2	2.56%	3,888,602
03/08	78	0	0.00%	1,531,887