일자	종가	등락	등락률(%)	거래량
03/21	14,735	695	-4.50%	1,659
03/20	15,430	5	-0.03%	140
03/19	15,435	110	-0.71%	736
03/18	15,545	300	1.97%	2,503
03/15	15,245	10	0.07%	1,286
03/14	15,235	120	-0.78%	668
03/13	15,355	245	1.62%	1,449
03/12	15,110	45	0.30%	100
03/11	15,065	270	-1.76%	603
03/08	15,335	60	-0.39%	225