일자	종가	등락	등락률(%)	거래량
03/21	5,395	265	-4.68%	158,620
03/20	5,660	25	0.44%	87,066
03/19	5,635	5	-0.09%	66,976
03/18	5,640	245	-4.16%	161,235
03/15	5,885	150	2.62%	43,276
03/14	5,735	5	-0.09%	22,915
03/13	5,740	25	0.44%	112,175
03/12	5,715	265	-4.43%	53,950
03/11	5,980	45	-0.75%	41,181
03/08	6,025	275	-4.37%	77,133