일자	종가	등락	등락률(%)	거래량
03/15	94,010	8055	-7.89%	4
03/14	102,065	2845	2.87%	23
03/13	99,220	4505	4.76%	57
03/12	94,715	5335	5.97%	118
03/11	89,380	1045	-1.16%	24
03/08	90,425	10915	13.73%	35
03/07	79,510	1410	1.81%	41
03/06	78,100	2780	-3.44%	107
03/05	80,880	2040	-2.46%	65
03/04	82,920	3055	-3.55%	12