일자	종가	등락	등락률(%)	거래량
03/07	126,100	900	-0.71%	1,840,047
03/06	127,000	4000	3.25%	2,507,468
03/05	123,000	2600	-2.07%	2,763,846
03/04	125,600	1100	0.88%	2,994,314
02/29	124,500	6800	5.78%	5,826,420
02/28	117,700	5100	4.53%	1,825,516
02/27	112,600	2000	-1.75%	2,019,517
02/26	114,600	3800	-3.21%	2,729,977
02/23	118,400	900	-0.75%	2,232,185
02/22	119,300	2500	2.14%	3,142,672