일자	종가	등락	등락률(%)	거래량
03/07	164,900	2000	1.23%	3,018,461
03/06	162,900	2900	-1.75%	2,641,168
03/05	165,800	700	-0.42%	3,550,389
03/04	166,500	10300	6.59%	5,098,337
02/29	156,200	1800	-1.14%	3,207,342
02/28	158,000	4200	2.73%	3,568,070
02/27	153,800	8000	-4.94%	5,914,047
02/26	161,800	400	0.25%	4,266,338
02/23	161,400	4900	3.13%	6,957,920
02/22	156,500	7500	5.03%	5,838,743