일자	종가	등락	등락률(%)	거래량
03/07	6,350	210	3.42%	583,774
03/06	6,140	40	0.66%	270,239
03/05	6,100	100	-1.61%	308,309
03/04	6,200	160	-2.52%	390,258
02/29	6,360	70	1.11%	337,390
02/28	6,290	20	0.32%	207,066
02/27	6,270	140	-2.18%	279,596
02/26	6,410	90	-1.38%	250,351
02/23	6,500	40	-0.61%	335,569
02/22	6,540	80	-1.21%	395,853