일자	종가	등락	등락률(%)	거래량
03/07	566	1	-0.18%	185,196
03/06	567	11	-1.90%	229,845
03/05	578	0	0.00%	112,803
03/04	578	1	-0.17%	176,308
02/29	579	3	-0.52%	117,635
02/28	582	1	0.17%	135,916
02/27	581	2	-0.34%	112,952
02/26	583	4	0.69%	178,081
02/23	579	2	0.35%	151,222
02/22	577	2	0.35%	201,910