일자	종가	등락	등락률(%)	거래량
03/07	4,115	105	-2.49%	296,912
03/06	4,220	70	-1.63%	115,119
03/05	4,290	50	-1.15%	147,758
03/04	4,340	70	1.64%	255,383
02/29	4,270	160	3.89%	1,606,194
02/28	4,110	20	0.49%	124,827
02/27	4,090	60	-1.45%	159,561
02/26	4,150	20	-0.48%	84,866
02/23	4,170	60	-1.42%	132,973
02/22	4,230	20	-0.47%	129,227