일자	종가	등락	등락률(%)	거래량
03/07	2,065	30	-1.43%	354,971
03/06	2,095	35	-1.64%	355,977
03/05	2,130	30	-1.39%	286,040
03/04	2,160	25	-1.14%	245,199
02/29	2,185	5	0.23%	443,829
02/28	2,180	10	0.46%	628,737
02/27	2,170	25	-1.14%	315,680
02/26	2,195	5	-0.23%	242,129
02/23	2,200	55	-2.44%	699,647
02/22	2,255	5	-0.22%	214,285