일자	종가	등락	등락률(%)	거래량
03/07	443,000	3500	0.80%	396,573
03/06	439,500	7500	-1.68%	469,238
03/05	447,000	11000	-2.40%	915,388
03/04	458,000	26500	6.14%	1,045,656
02/29	431,500	6000	-1.37%	419,833
02/28	437,500	10500	2.46%	506,304
02/27	427,000	5500	-1.27%	404,389
02/26	432,500	3000	-0.69%	394,571
02/23	435,500	1000	-0.23%	364,464
02/22	436,500	1500	-0.34%	313,394