일자	종가	등락	등락률(%)	거래량
03/07	121,600	100	0.08%	30,553
03/06	121,500	4400	3.76%	49,209
03/05	117,100	600	0.52%	23,452
03/04	116,500	1400	-1.19%	16,600
02/29	117,900	1700	-1.42%	25,810
02/28	119,600	600	-0.50%	16,387
02/27	120,200	800	0.67%	21,815
02/26	119,400	900	0.76%	25,084
02/23	118,500	500	0.42%	19,478
02/22	118,000	500	0.43%	11,892