일자	종가	등락	등락률(%)	거래량
03/07	7,140	140	-1.92%	106,466
03/06	7,280	90	-1.22%	89,131
03/05	7,370	140	1.94%	127,420
03/04	7,230	120	1.69%	135,696
02/29	7,110	40	-0.56%	103,403
02/28	7,150	40	0.56%	64,513
02/27	7,110	240	-3.27%	151,987
02/26	7,350	370	5.30%	310,431
02/23	6,980	40	-0.57%	53,800
02/22	7,020	80	-1.13%	46,918