일자별 시세

일자 종가 등락 등락률(%) 거래량
02/21 1,136 17 -1.47% 586,342
02/20 1,153 16 1.41% 749,222
02/19 1,137 28 -2.40% 865,569
02/16 1,165 27 -2.27% 1,189,231
02/15 1,192 71 -5.62% 1,025,810
02/14 1,263 15 -1.17% 577,076
02/13 1,278 30 2.40% 1,523,427
02/08 1,248 62 5.23% 891,529
02/07 1,186 20 1.72% 415,208
02/06 1,166 10 -0.85% 449,355
처음이전2122232425