일자	종가	등락	등락률(%)	거래량
03/07	444,500	8500	1.95%	33,856
03/06	436,000	7500	-1.69%	60,017
03/05	443,500	2000	-0.45%	32,279
03/04	445,500	2000	-0.45%	34,847
02/29	447,500	10500	-2.29%	64,728
02/28	458,000	1000	0.22%	18,755
02/27	457,000	2000	-0.44%	26,798
02/26	459,000	4500	-0.97%	24,135
02/23	463,500	2500	0.54%	25,249
02/22	461,000	6000	-1.28%	41,771