일자	종가	등락	등락률(%)	거래량
03/07	2,935	30	1.03%	632,591
03/06	2,905	15	-0.51%	215,570
03/05	2,920	195	7.16%	1,038,483
03/04	2,725	25	0.93%	48,160
02/29	2,700	40	-1.46%	52,444
02/28	2,740	30	1.11%	131,521
02/27	2,710	65	-2.34%	73,723
02/26	2,775	5	-0.18%	148,057
02/23	2,780	10	-0.36%	231,030
02/22	2,790	25	-0.89%	58,813