일자	종가	등락	등락률(%)	거래량
03/07	96,800	500	0.52%	255,641
03/06	96,300	500	0.52%	388,307
03/05	95,800	8000	9.11%	1,092,749
03/04	87,800	5000	6.04%	331,489
02/29	82,800	1200	-1.43%	176,384
02/28	84,000	1700	-1.98%	167,958
02/27	85,700	1900	-2.17%	154,880
02/26	87,600	500	-0.57%	106,454
02/23	88,100	2900	-3.19%	207,940
02/22	91,000	1100	-1.19%	206,709