일자	종가	등락	등락률(%)	거래량
03/07	24,200	450	-1.83%	1,816,514
03/06	24,650	200	0.82%	2,530,857
03/05	24,450	300	-1.21%	1,800,398
03/04	24,750	50	-0.20%	2,827,770
02/29	24,800	300	1.22%	3,235,244
02/28	24,500	300	1.24%	4,025,343
02/27	24,200	650	-2.62%	3,306,164
02/26	24,850	1300	5.52%	11,871,929
02/23	23,550	500	2.17%	3,980,510
02/22	23,050	150	0.66%	2,396,356