일자	종가	등락	등락률(%)	거래량
03/07	2,325	45	-1.90%	866,924
03/06	2,370	15	-0.63%	2,114,741
03/05	2,385	10	0.42%	6,595,755
03/04	2,375	155	6.98%	1,211,807
02/29	2,220	30	-1.33%	137,818
02/28	2,250	25	1.12%	110,972
02/27	2,225	45	-1.98%	183,722
02/26	2,270	15	0.67%	172,539
02/23	2,255	20	-0.88%	203,315
02/22	2,275	20	-0.87%	122,577