일자	종가	등락	등락률(%)	거래량
03/07	992	2	-0.20%	107,972
03/06	994	25	-2.45%	49,491
03/05	1,019	29	-2.77%	259,434
03/04	1,048	10	-0.95%	87,632
02/29	1,058	4	-0.38%	64,168
02/28	1,062	23	-2.12%	91,407
02/27	1,085	4	-0.37%	49,327
02/26	1,089	7	-0.64%	28,715
02/23	1,096	2	-0.18%	64,893
02/22	1,098	3	-0.27%	73,992