일자	종가	등락	등락률(%)	거래량
03/07	36,800	750	2.08%	155,491
03/06	36,050	700	-1.90%	159,230
03/05	36,750	750	2.08%	489,883
03/04	36,000	1200	3.45%	178,658
02/29	34,800	400	-1.14%	106,833
02/28	35,200	350	-0.98%	91,273
02/27	35,550	650	-1.80%	92,438
02/26	36,200	700	-1.90%	102,619
02/23	36,900	600	-1.60%	141,167
02/22	37,500	300	-0.79%	315,447