일자	종가	등락	등락률(%)	거래량
03/07	28,800	500	1.77%	1,377
03/06	28,300	150	0.53%	666
03/05	28,150	600	-2.09%	3,058
03/04	28,750	700	-2.38%	5,005
02/29	29,450	400	-1.34%	1,268
02/28	29,850	200	0.67%	1,270
02/27	29,650	100	-0.34%	5,532
02/26	29,750	250	-0.83%	1,133
02/23	30,000	100	-0.33%	1,697
02/22	30,100	0	0.00%	1,621