일자	종가	등락	등락률(%)	거래량
03/07	8,890	120	1.37%	57,109
03/06	8,770	100	1.15%	54,839
03/05	8,670	60	0.70%	44,927
03/04	8,610	20	-0.23%	14,912
02/29	8,630	30	0.35%	20,546
02/28	8,600	220	-2.49%	23,631
02/27	8,820	40	-0.45%	17,563
02/26	8,860	30	-0.34%	22,282
02/23	8,890	60	-0.67%	22,250
02/22	8,950	10	-0.11%	12,159