일자	종가	등락	등락률(%)	거래량
03/07	798	2	-0.25%	155,337
03/06	800	3	0.38%	86,366
03/05	797	3	-0.38%	102,059
03/04	800	2	0.25%	111,552
02/29	798	10	-1.24%	82,179
02/28	808	7	0.87%	128,261
02/27	801	1	-0.12%	317,572
02/26	802	6	-0.74%	122,689
02/23	808	6	-0.74%	279,662
02/22	814	3	-0.37%	44,765