일자	종가	등락	등락률(%)	거래량
03/07	3,765	55	-1.44%	135,049
03/06	3,820	35	-0.91%	107,282
03/05	3,855	70	-1.78%	100,206
03/04	3,925	5	0.13%	78,347
02/29	3,920	30	-0.76%	66,604
02/28	3,950	70	1.80%	89,413
02/27	3,880	20	-0.51%	145,840
02/26	3,900	110	-2.74%	277,238
02/23	4,010	70	-1.72%	138,210
02/22	4,080	45	1.12%	96,501