일자	종가	등락	등락률(%)	거래량
03/07	164,500	800	0.49%	368,508
03/06	163,700	1300	-0.79%	386,884
03/05	165,000	2000	1.23%	586,601
03/04	163,000	6300	4.02%	756,861
02/29	156,700	1000	0.64%	882,281
02/28	155,700	8300	5.63%	632,667
02/27	147,400	4900	-3.22%	605,730
02/26	152,300	7700	-4.81%	1,011,523
02/23	160,000	4100	-2.50%	791,226
02/22	164,100	2800	1.74%	500,912