일자	종가	등락	등락률(%)	거래량
03/07	1,285	7	0.55%	4,484,463
03/06	1,278	1	0.08%	531,254
03/05	1,277	9	-0.70%	910,775
03/04	1,286	11	-0.85%	920,075
02/29	1,297	13	-0.99%	691,106
02/28	1,310	2	-0.15%	755,960
02/27	1,312	23	-1.72%	1,212,335
02/26	1,335	27	2.06%	3,549,143
02/23	1,308	6	-0.46%	1,780,570
02/22	1,314	19	1.47%	3,463,334