일자	종가	등락	등락률(%)	거래량
03/07	147,800	600	0.41%	1,189
03/06	147,200	700	-0.47%	1,117
03/05	147,900	0	0.00%	2,383
03/04	147,900	500	-0.34%	2,432
02/29	148,400	900	-0.60%	783
02/28	149,300	4600	3.18%	764
02/27	144,700	2000	-1.36%	3,712
02/26	146,700	15100	-9.33%	7,607
02/23	161,800	2200	1.38%	4,840
02/22	159,600	3600	2.31%	3,975