일자	종가	등락	등락률(%)	거래량
03/07	29,600	250	-0.84%	210,488
03/06	29,850	550	1.88%	354,763
03/05	29,300	100	0.34%	244,666
03/04	29,200	200	0.69%	258,642
02/29	29,000	750	2.65%	561,121
02/28	28,250	1400	-4.72%	1,435,203
02/27	29,650	200	-0.67%	573,623
02/26	29,850	350	-1.16%	2,045,194
02/23	30,200	50	0.17%	504,207
02/22	30,150	150	0.50%	547,423