일자	종가	등락	등락률(%)	거래량
03/07	186,200	1100	-0.59%	79,800
03/06	187,300	1900	-1.00%	120,047
03/05	189,200	2000	-1.05%	83,174
03/04	191,200	2800	-1.44%	99,917
02/29	194,000	5600	-2.81%	168,304
02/28	199,600	1500	0.76%	48,788
02/27	198,100	3400	-1.69%	106,314
02/26	201,500	3500	-1.71%	66,370
02/23	205,000	1000	0.49%	59,945
02/22	204,000	4500	-2.16%	89,840