일자	종가	등락	등락률(%)	거래량
03/07	9,250	120	-1.28%	41,256
03/06	9,370	20	0.21%	42,311
03/05	9,350	20	0.21%	47,745
03/04	9,330	60	-0.64%	63,760
02/29	9,390	160	-1.68%	55,398
02/28	9,550	170	1.81%	64,149
02/27	9,380	180	-1.88%	114,968
02/26	9,560	60	0.63%	60,221
02/23	9,500	200	-2.06%	153,533
02/22	9,700	20	0.21%	131,800