일자	종가	등락	등락률(%)	거래량
03/07	22,150	300	1.37%	6,630
03/06	21,850	100	0.46%	1,752
03/05	21,750	300	1.40%	2,384
03/04	21,450	1470	7.36%	2,485
02/29	19,980	1320	-6.20%	17,594
02/28	21,300	850	4.16%	24,412
02/27	20,450	1400	-6.41%	10,208
02/26	21,850	850	-3.74%	25,299
02/23	22,700	50	-0.22%	6,433
02/22	22,750	200	-0.87%	4,063