일자	종가	등락	등락률(%)	거래량
03/07	14,340	30	-0.21%	77,333
03/06	14,370	420	3.01%	123,652
03/05	13,950	140	-0.99%	85,713
03/04	14,090	180	1.29%	95,580
02/29	13,910	10	0.07%	60,528
02/28	13,900	100	-0.71%	57,928
02/27	14,000	240	1.74%	101,515
02/26	13,760	950	-6.46%	190,709
02/23	14,710	990	7.22%	189,160
02/22	13,720	70	0.51%	34,779