일자	종가	등락	등락률(%)	거래량
03/07	3,805	55	-1.42%	1,757,346
03/06	3,860	25	-0.64%	1,671,446
03/05	3,885	50	-1.27%	1,851,129
03/04	3,935	45	-1.13%	1,318,811
02/29	3,980	45	-1.12%	1,063,037
02/28	4,025	90	2.29%	987,140
02/27	3,935	25	-0.63%	781,996
02/26	3,960	5	-0.13%	1,030,984
02/23	3,965	35	-0.88%	958,587
02/22	4,000	5	-0.12%	663,249