일자	종가	등락	등락률(%)	거래량
03/07	52,800	1100	-2.04%	554,646
03/06	53,900	2900	5.69%	938,329
03/05	51,000	200	0.39%	291,734
03/04	50,800	500	-0.97%	535,821
02/29	51,300	1200	-2.29%	697,082
02/28	52,500	700	-1.32%	663,553
02/27	53,200	100	0.19%	569,147
02/26	53,100	400	-0.75%	488,473
02/23	53,500	500	-0.93%	398,496
02/22	54,000	800	1.50%	754,473