일자	종가	등락	등락률(%)	거래량
03/07	2,200	30	1.38%	784,418
03/06	2,170	30	1.40%	312,112
03/05	2,140	5	-0.23%	294,596
03/04	2,145	25	-1.15%	509,554
02/29	2,170	50	-2.25%	386,244
02/28	2,220	0	0.00%	428,490
02/27	2,220	10	-0.45%	317,394
02/26	2,230	35	-1.55%	397,181
02/23	2,265	20	0.89%	275,400
02/22	2,245	25	-1.10%	346,178