일자	종가	등락	등락률(%)	거래량
03/07	1,416	16	1.14%	127,903
03/06	1,400	48	-3.31%	99,843
03/05	1,448	50	-3.34%	85,843
03/04	1,498	16	-1.06%	66,491
02/29	1,514	78	-4.90%	126,448
02/28	1,592	11	-0.69%	70,533
02/27	1,603	53	-3.20%	59,573
02/26	1,656	1	0.06%	59,829
02/23	1,655	28	1.72%	159,906
02/22	1,627	2	0.12%	46,607