일자	종가	등락	등락률(%)	거래량
03/07	1,567	14	0.90%	328,326
03/06	1,553	30	-1.90%	333,889
03/05	1,583	42	-2.58%	539,058
03/04	1,625	75	-4.41%	533,599
02/29	1,700	124	-6.80%	2,919,532
02/28	1,824	326	-15.16%	7,097,559
02/27	2,150	494	29.83%	5,815,982
02/26	1,656	382	29.98%	1,642,559
02/23	1,274	24	-1.85%	63,652
02/22	1,298	26	-1.96%	83,258