일자	종가	등락	등락률(%)	거래량
03/07	1,350	27	2.04%	89,043
03/06	1,323	10	0.76%	60,294
03/05	1,313	27	-2.01%	67,669
03/04	1,340	7	-0.52%	101,894
02/29	1,347	6	-0.44%	102,727
02/28	1,353	12	-0.88%	104,048
02/27	1,365	33	-2.36%	75,147
02/26	1,398	2	0.14%	96,825
02/23	1,396	15	1.09%	78,358
02/22	1,381	4	0.29%	74,314