일자	종가	등락	등락률(%)	거래량
03/07	2,015	18	0.90%	5,999
03/06	1,997	23	-1.14%	33,158
03/05	2,020	20	-0.98%	10,970
03/04	2,040	0	0.00%	14,239
02/29	2,040	35	-1.69%	5,515
02/28	2,075	30	-1.43%	13,278
02/27	2,105	10	0.48%	8,867
02/26	2,095	15	-0.71%	11,220
02/23	2,110	20	-0.94%	8,337
02/22	2,130	10	-0.47%	9,349