일자	종가	등락	등락률(%)	거래량
03/07	2,790	5	-0.18%	35,877
03/06	2,795	5	-0.18%	12,781
03/05	2,800	100	-3.45%	24,704
03/04	2,900	70	2.47%	37,986
02/29	2,830	10	-0.35%	66,591
02/28	2,840	15	-0.53%	30,548
02/27	2,855	15	-0.52%	10,263
02/26	2,870	20	-0.69%	12,702
02/23	2,890	25	-0.86%	25,400
02/22	2,915	25	-0.85%	14,137