일자	종가	등락	등락률(%)	거래량
03/07	8,510	150	-1.73%	277,976
03/06	8,660	70	0.81%	255,570
03/05	8,590	310	3.74%	681,601
03/04	8,280	30	-0.36%	187,794
02/29	8,310	10	0.12%	97,439
02/28	8,300	50	-0.60%	160,564
02/27	8,350	310	-3.58%	182,272
02/26	8,660	10	0.12%	264,718
02/23	8,650	90	1.05%	930,019
02/22	8,560	330	4.01%	668,982