일자	종가	등락	등락률(%)	거래량
03/07	1,198	22	-1.80%	51,976
03/06	1,220	30	-2.40%	87,116
03/05	1,250	10	-0.79%	149,894
03/04	1,260	21	-1.64%	23,124
02/29	1,281	3	0.23%	37,661
02/28	1,278	28	2.24%	30,133
02/27	1,250	19	-1.50%	57,767
02/26	1,269	10	-0.78%	37,128
02/23	1,279	20	1.59%	43,927
02/22	1,259	21	1.70%	20,463